Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 04:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$579.08万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	IQIQ	$0.000713	$0.000728	$0.0007	$2.81万	$1,997.91万	1.28%
659	DJTBDJTB	$5.94	$5.97	$5.64	$5.85万	—	2.59%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	MITOMitosis	$0.00747	$0.0084	$0.00702	$108.02万	$359.01万	-10.11%
199	PORTALPortal	$0.01402	$0.0151	$0.01251	$74.24万	$1,164.89万	10.83%
423	APEApeCoin	$0.1102	$0.1123	$0.1074	$26.14万	$324.97万	1.29%
363	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
385	EULEuler	$1.034	$1.07	$1.00	$30.69万	$2,484.03万	-2.64%
391	SAHARASahara AI	$0.00684	$0.007	$0.00672	$29.48万	$3,000.66万	-1.58%
592	CHRChromia	$0.01571	$0.01586	$0.01505	$11.14万	$1,527.12万	2.35%
99	ICPInternet Computer	$2.483	$2.52	$2.41	$199.63万	$13.94亿	0.65%
327	ZBTZEROBASE	$0.0654	$0.0672	$0.0649	$38.44万	$2,156.71万	-2.24%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
301	MANTRAMANTRA	$0.00318	$0.00336	$0.00313	$43.31万	$2,171.01万	-4.79%
333	FFFalcon Finance	$0.08719	$0.08946	$0.0868	$37.47万	$3.10亿	-2.44%
142	MVLLBMVLLB	$13.37	$14.88	$12.88	$114.57万	—	-1.33%
346	GALAGALA	$0.001659	$0.001708	$0.001629	$36.18万	$8,595.01万	0.73%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.11万	$2,040.69万	1.12%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%