TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$405.75

≈ ￥2677.95

1.04% ($4.17)

更新于 2026-11-04 05:10:02

24H 最高

$408.69

24H 最低

$395.29

今日开盘

$401.58

24H 成交量

$63.45万

流通市值

$1,000.49万

24H 涨跌额

($4.17)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	IQIQ	$0.000714	$0.000728	$0.0007	$2.73万	$1,997.91万	1.57%
667	DJTBDJTB	$5.96	$5.97	$5.64	$4.19万	—	4.75%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	MITOMitosis	$0.00744	$0.00835	$0.00702	$106.27万	$359.01万	-10.04%
138	PORTALPortal	$0.0136	$0.0151	$0.01251	$122.79万	$1,164.89万	8.11%
436	APEApeCoin	$0.111	$0.1123	$0.1074	$23.57万	$324.97万	2.02%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
386	EULEuler	$1.038	$1.07	$1.00	$30.51万	$2,484.03万	-1.89%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.57万	$3,000.66万	-1.44%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.99万	$1,527.12万	3.87%
97	ICPInternet Computer	$2.491	$2.52	$2.41	$197.25万	$13.94亿	1.43%
333	ZBTZEROBASE	$0.0658	$0.0672	$0.0649	$37.66万	$2,156.71万	-1.35%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
301	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.88万	$2,171.01万	-3.90%
331	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.74万	$3.10亿	-2.29%
152	MVLLBMVLLB	$13.62	$14.88	$12.88	$99.00万	—	-1.16%
351	GALAGALA	$0.001664	$0.001708	$0.001629	$35.11万	$8,595.01万	1.09%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$17.94万	$2,040.69万	1.49%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%