ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$61.19

≈ ￥403.854

1.68% ($1.01)

更新于 2026-11-04 05:20:02

24H 最高

$61.49

24H 最低

$58.95

今日开盘

$60.18

24H 成交量

$340.99万

流通市值

$2,354.55万

24H 涨跌额

($1.01)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	IQIQ	$0.000714	$0.000728	$0.0007	$2.72万	$1,997.91万	1.85%
667	DJTBDJTB	$5.97	$5.97	$5.64	$4.23万	—	4.37%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	MITOMitosis	$0.00747	$0.00835	$0.00702	$104.08万	$359.01万	-8.90%
137	PORTALPortal	$0.01341	$0.0151	$0.01251	$125.42万	$1,164.89万	6.60%
436	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.50万	$324.97万	2.11%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
387	EULEuler	$1.043	$1.07	$1.00	$30.45万	$2,484.03万	-1.23%
391	SAHARASahara AI	$0.00689	$0.007	$0.00672	$29.68万	$3,000.66万	-1.15%
594	CHRChromia	$0.01594	$0.01594	$0.01505	$11.09万	$1,527.12万	4.25%
100	ICPInternet Computer	$2.501	$2.52	$2.41	$193.65万	$13.94亿	1.71%
332	ZBTZEROBASE	$0.0659	$0.0672	$0.0649	$37.56万	$2,156.71万	-1.05%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
301	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$43.02万	$2,171.01万	-3.30%
331	FFFalcon Finance	$0.08719	$0.08946	$0.0868	$37.77万	$3.10亿	-2.16%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.33万	—	1.39%
351	GALAGALA	$0.001672	$0.001708	$0.001629	$35.27万	$8,595.01万	1.40%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.79万	$2,040.69万	1.86%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%