Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-4.61% (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00152

24H 成交量

$89.36万

流通市值

$755.55万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
685	IQIQ	$0.000718	$0.000728	$0.0007	$2.56万	$1,997.91万	1.84%
648	DJTBDJTB	$5.97	$6.02	$5.64	$6.62万	—	4.92%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	MITOMitosis	$0.0075	$0.00835	$0.00702	$92.70万	$359.01万	-6.02%
128	PORTALPortal	$0.01351	$0.0151	$0.01251	$140.07万	$1,164.89万	7.05%
441	APEApeCoin	$0.1111	$0.1123	$0.1074	$22.94万	$324.97万	1.37%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
387	EULEuler	$1.033	$1.07	$1.00	$29.93万	$2,484.03万	-2.64%
405	SAHARASahara AI	$0.00688	$0.007	$0.00672	$27.95万	$3,000.66万	-1.01%
589	CHRChromia	$0.0159	$0.01608	$0.01505	$11.26万	$1,527.12万	4.47%
101	ICPInternet Computer	$2.501	$2.52	$2.41	$192.56万	$13.94亿	2.12%
344	ZBTZEROBASE	$0.0662	$0.067	$0.0649	$35.74万	$2,156.71万	-1.05%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
302	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.93万	$2,171.01万	-3.89%
330	FFFalcon Finance	$0.08728	$0.08945	$0.0868	$38.30万	$3.10亿	-2.28%
154	MVLLBMVLLB	$13.79	$14.88	$12.88	$93.71万	—	-0.29%
343	GALAGALA	$0.001661	$0.001708	$0.001629	$35.79万	$8,595.01万	0.55%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.15万	$2,040.69万	1.86%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%