NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	IQIQ	$0.000714	$0.000728	$0.0007	$2.67万	$1,997.91万	1.57%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.23万	—	3.84%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	MITOMitosis	$0.00745	$0.00835	$0.00702	$103.78万	$359.01万	-8.48%
136	PORTALPortal	$0.01332	$0.0151	$0.01251	$127.80万	$1,164.89万	5.80%
440	APEApeCoin	$0.1114	$0.1123	$0.1074	$23.42万	$324.97万	2.39%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
387	EULEuler	$1.042	$1.07	$1.00	$30.45万	$2,484.03万	-1.23%
391	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.69万	$3,000.66万	-1.01%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.12万	$1,527.12万	4.92%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.48万	$13.94亿	1.92%
334	ZBTZEROBASE	$0.066	$0.0672	$0.0649	$37.43万	$2,156.71万	-0.90%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
301	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.07万	$2,171.01万	-3.31%
331	FFFalcon Finance	$0.08716	$0.08946	$0.0868	$37.73万	$3.10亿	-2.17%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.24万	—	1.39%
350	GALAGALA	$0.00167	$0.001708	$0.001629	$35.39万	$8,595.01万	1.46%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.64万	$2,040.69万	2.24%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%