达世币

DASH · 美元计价

$46.27

≈ ￥305.382

0.20% ($0.09)

更新于 2026-11-04 08:10:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.18

24H 成交量

$176.42万

流通市值

$5.94亿

24H 涨跌额

($0.09)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,997.91万	2.14%
653	DJTBDJTB	$5.91	$6.02	$5.64	$6.54万	—	3.68%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	MITOMitosis	$0.00742	$0.00795	$0.00702	$88.15万	$359.01万	-5.12%
126	PORTALPortal	$0.01342	$0.0151	$0.01251	$143.34万	$1,164.89万	6.17%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.05万	$324.97万	1.37%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
388	EULEuler	$1.028	$1.07	$1.00	$29.97万	$2,484.03万	-3.20%
407	SAHARASahara AI	$0.00686	$0.007	$0.00672	$27.91万	$3,000.66万	-1.44%
582	CHRChromia	$0.01583	$0.01608	$0.01505	$11.60万	$1,527.12万	3.80%
104	ICPInternet Computer	$2.505	$2.52	$2.41	$182.80万	$13.94亿	2.54%
343	ZBTZEROBASE	$0.0662	$0.067	$0.0649	$36.83万	$2,156.71万	-0.75%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
295	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$44.08万	$2,171.01万	-4.19%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
154	MVLLBMVLLB	$13.6	$14.88	$12.88	$93.58万	—	-2.44%
337	GALAGALA	$0.001655	$0.001708	$0.001629	$37.38万	$8,595.01万	-0.06%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$2,040.69万	1.86%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%