BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 05:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,595.23万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	IQIQ	$0.000715	$0.000728	$0.0007	$2.72万	$1,997.91万	1.71%
667	DJTBDJTB	$5.96	$5.97	$5.64	$4.18万	—	3.83%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	MITOMitosis	$0.00746	$0.00835	$0.00702	$104.58万	$359.01万	-8.69%
137	PORTALPortal	$0.01346	$0.0151	$0.01251	$124.11万	$1,164.89万	7.00%
436	APEApeCoin	$0.1112	$0.1123	$0.1074	$23.53万	$324.97万	2.21%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
385	EULEuler	$1.04	$1.07	$1.00	$30.50万	$2,484.03万	-1.61%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.58万	$3,000.66万	-1.44%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.96万	$1,527.12万	3.80%
98	ICPInternet Computer	$2.494	$2.52	$2.41	$195.45万	$13.94亿	1.67%
334	ZBTZEROBASE	$0.0657	$0.0672	$0.0649	$37.35万	$2,156.71万	-1.50%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
300	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.90万	$2,171.01万	-3.90%
331	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.74万	$3.10亿	-2.18%
152	MVLLBMVLLB	$13.56	$14.88	$12.88	$98.75万	—	-1.53%
350	GALAGALA	$0.001665	$0.001708	$0.001629	$35.16万	$8,595.01万	1.03%
495	TNSRTensor	$0.0272	$0.0276	$0.0263	$17.91万	$2,040.69万	1.49%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%